Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 19:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.01. 17:0029.01. 17:00
30.01. 17:0002.02. 17:0003.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.01.2026 10:47:282411 010,001412 500,00913 000,00613 002,00514 732,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:47:2800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:47:2800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 048,00815 200,00916 000,00190,000
30.01.2026 10:46:462411 010,001412 500,00913 000,00613 002,00514 728,0015 000,00315 048,00815 200,00916 000,00190,000
30.01.2026 10:46:442411 010,001412 500,00913 000,00613 002,00514 728,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:46:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:46:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 064,00815 200,00916 000,00190,000
30.01.2026 10:46:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 064,00815 200,00916 000,00190,000
30.01.2026 10:46:012411 010,001412 500,00913 000,00613 002,00514 744,0015 000,00315 064,00815 200,00916 000,00190,000
30.01.2026 10:45:582411 010,001412 500,00913 000,00613 002,00514 744,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:45:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:45:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 066,00815 200,00916 000,00190,000
30.01.2026 10:44:322411 010,001412 500,00913 000,00613 002,00514 746,0015 000,00315 066,00815 200,00916 000,00190,000
30.01.2026 10:44:282411 010,001412 500,00913 000,00613 002,00514 746,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:44:2800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:44:2800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 068,00815 200,00916 000,00190,000
30.01.2026 10:43:482411 010,001412 500,00913 000,00613 002,00514 748,0015 000,00315 068,00815 200,00916 000,00190,000
30.01.2026 10:43:442411 010,001412 500,00913 000,00613 002,00514 748,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:43:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:43:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 034,00815 200,00916 000,00190,000
30.01.2026 10:43:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 034,00815 200,00916 000,00190,000
30.01.2026 10:37:482411 010,001412 500,00913 000,00613 002,00514 714,0015 000,00315 034,00815 200,00916 000,00190,000
30.01.2026 10:37:442411 010,001412 500,00913 000,00613 002,00514 714,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:37:442411 010,001412 500,00913 000,00613 002,00514 714,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:37:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:37:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 038,00815 200,00916 000,00190,000
30.01.2026 10:34:482411 010,001412 500,00913 000,00613 002,00514 718,0015 000,00315 038,00815 200,00916 000,00190,000
30.01.2026 10:34:452411 010,001412 500,00913 000,00613 002,00514 718,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:34:452411 010,001412 500,00913 000,00613 002,00514 718,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:34:4500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:34:4500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 042,00815 200,00916 000,00190,000
30.01.2026 10:34:012411 010,001412 500,00913 000,00613 002,00514 722,0015 000,00315 042,00815 200,00916 000,00190,000
30.01.2026 10:33:592411 010,001412 500,00913 000,00613 002,00514 722,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:33:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:33:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 036,00815 200,00916 000,00190,000
30.01.2026 10:31:022411 010,001412 500,00913 000,00613 002,00514 716,0015 000,00315 036,00815 200,00916 000,00190,000
30.01.2026 10:30:592411 010,001412 500,00913 000,00613 002,00514 716,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:30:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:30:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 034,00815 200,00916 000,00190,000
30.01.2026 10:29:312411 010,001412 500,00913 000,00613 002,00514 714,0015 000,00315 034,00815 200,00916 000,00190,000
30.01.2026 10:29:292411 010,001412 500,00913 000,00613 002,00514 714,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:29:2900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:29:2800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 036,00815 200,00916 000,00190,000
30.01.2026 10:28:482411 010,001412 500,00913 000,00613 002,00514 716,0015 000,00315 036,00815 200,00916 000,00190,000
30.01.2026 10:28:452411 010,001412 500,00913 000,00613 002,00514 716,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:28:4500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:28:4500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 028,00815 200,00916 000,00190,000
30.01.2026 10:27:172411 010,001412 500,00913 000,00613 002,00514 708,0015 000,00315 028,00815 200,00916 000,00190,000
30.01.2026 10:27:152411 010,001412 500,00913 000,00613 002,00514 708,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:27:1500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000